X MSCI EMU I

ZSE:XD5E.CH, LU0846194776
+ X MSCI EMU I op mijn watchlist
53,150 09:10
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 47,405 0,000
0,000 0 +0,160 +0,34%
03 dec 47,600 47,585 47,565
47,600 132 +0,180 +0,38%
04 dec 0,000 47,980 0,000
0,000 0 +0,395 +0,83%
05 dec 0,000 48,270 0,000
0,000 0 +0,290 +0,60%
06 dec 48,490 48,490 48,490
48,490 210 +0,220 +0,46%
09 dec 0,000 48,490 0,000
0,000 0 0,000 0,00%
10 dec 48,280 48,280 48,280
48,280 210 -0,210 -0,43%
11 dec 48,350 48,300 48,300
48,350 33.526 +0,020 +0,04%
12 dec 0,000 48,560 0,000
0,000 0 +0,260 +0,54%
13 dec 0,000 48,780 0,000
0,000 0 +0,220 +0,45%
16 dec 48,730 48,740 48,730
48,740 138 -0,040 -0,08%
17 dec 48,690 48,690 48,680
48,690 32 -0,050 -0,10%
18 dec 48,645 48,645 48,645
48,645 34 -0,045 -0,09%
19 dec 0,000 47,725 0,000
0,000 0 -0,920 -1,89%
20 dec 47,390 47,405 47,390
47,405 1.600 -0,320 -0,67%
23 dec 0,000 47,600 0,000
0,000 0 +0,195 +0,41%
27 dec 48,055 48,110 48,035
48,110 17.698 +0,510 +1,07%
30 dec 0,000 48,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront