UBSETF MSCI SWITZERLAND DIS

ZSE:SWICHA.CH, CH0226274246
+ UBSETF MSCI SWITZERLAND DIS op mijn watchlist
22,380 17:36
+0,335 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,395 22,500 22,240
22,500 4.089 +0,145 +0,65%
04 mrt 22,480 22,465 22,465
22,575 18.686 -0,035 -0,16%
05 mrt 22,495 22,470 22,470
22,535 38.277 +0,005 +0,02%
06 mrt 22,465 22,335 22,285
22,465 1.725 -0,135 -0,60%
07 mrt 22,265 22,400 22,265
22,445 12.579 +0,065 +0,29%
10 mrt 22,650 22,305 22,275
22,670 72.326 -0,095 -0,42%
11 mrt 21,995 21,795 21,735
22,270 69.840 -0,510 -2,29%
12 mrt 21,930 22,070 21,930
22,130 9.044 +0,275 +1,26%
13 mrt 21,980 21,960 21,960
22,095 3.720 -0,110 -0,50%
14 mrt 22,000 22,045 22,000
22,045 787 +0,085 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront