UBSETF MSCI SWITZERLAND DIS

ZSE:SWICHA.CH, CH0226274246
+ UBSETF MSCI SWITZERLAND DIS op mijn watchlist
21,735 16:53
+0,030 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,250 20,065 20,055
20,250 4.378 +0,085 +0,43%
06 jan 20,160 20,140 20,060
20,190 26.832 +0,075 +0,37%
07 jan 20,180 20,425 20,180
20,425 7.194 +0,285 +1,42%
08 jan 20,455 20,495 20,405
20,510 21.420 +0,070 +0,34%
09 jan 20,535 20,565 20,535
20,565 1.256 +0,070 +0,34%
10 jan 20,645 20,385 20,385
20,645 19.778 -0,180 -0,88%
13 jan 20,300 20,190 20,130
20,300 31.554 -0,195 -0,96%
14 jan 20,335 20,260 20,230
20,370 10.781 +0,070 +0,35%
15 jan 20,215 20,360 20,170
20,360 22.648 +0,100 +0,49%
16 jan 20,675 20,585 20,530
20,675 32.103 +0,225 +1,11%
17 jan 20,670 20,710 20,660
20,805 42.941 +0,125 +0,61%
20 jan 20,710 20,795 20,710
20,795 20.508 +0,085 +0,41%
21 jan 20,765 20,950 20,765
20,950 9.747 +0,155 +0,75%
22 jan 21,010 21,075 21,010
21,095 83.893 +0,125 +0,60%
23 jan 21,075 21,130 21,035
21,130 34.242 +0,055 +0,26%
24 jan 21,260 21,215 21,150
21,290 56.589 +0,085 +0,40%
27 jan 21,145 21,400 21,090
21,400 16.473 +0,185 +0,87%
28 jan 21,660 21,475 21,475
21,660 16.161 +0,075 +0,35%
29 jan 21,675 21,615 21,530
21,675 35.383 +0,140 +0,65%
30 jan 21,620 21,695 21,620
21,720 32.901 +0,080 +0,37%
31 jan 21,825 21,710 21,710
21,880 16.469 +0,015 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront