UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 21,560 21,515 21,435
21,570 10.850 +0,130 +0,61%
06 jan 21,585 21,530 21,510
21,610 8.140 +0,015 +0,07%
07 jan 21,640 21,890 21,640
21,890 21.238 +0,360 +1,67%
08 jan 21,910 21,890 21,875
22,045 9.878 0,000 0,00%
09 jan 22,030 22,100 22,030
22,130 7.060 +0,210 +0,96%
10 jan 21,810 21,820 21,810
21,940 11.959 -0,280 -1,27%
13 jan 21,715 21,660 21,650
21,715 9.876 -0,160 -0,73%
14 jan 21,770 21,680 21,680
21,820 17.174 +0,020 +0,09%
15 jan 21,630 21,850 21,630
21,850 31.517 +0,170 +0,78%
16 jan 21,940 22,020 21,940
22,035 107.809 +0,170 +0,78%
17 jan 22,155 22,185 22,155
22,205 18.388 +0,165 +0,75%
20 jan 22,195 22,200 22,175
22,255 17.977 +0,015 +0,07%
21 jan 22,250 22,335 22,250
22,335 5.896 +0,135 +0,61%
22 jan 22,595 22,565 22,535
22,600 35.155 +0,230 +1,03%
23 jan 22,615 22,650 22,615
22,655 18.152 +0,085 +0,38%
24 jan 22,790 22,720 22,700
22,790 17.141 +0,070 +0,31%
27 jan 22,645 22,930 22,600
22,950 21.050 +0,210 +0,92%
28 jan 23,005 23,055 23,005
23,120 9.648 +0,125 +0,55%
29 jan 22,890 23,140 22,890
23,190 17.728 +0,085 +0,37%
30 jan 23,240 23,280 23,190
23,315 25.271 +0,140 +0,61%
31 jan 23,440 23,280 23,160
23,445 17.453 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront