UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,660 21,830 21,660
21,895 17.146 +0,180 +0,83%
03 dec 21,845 21,820 21,820
21,860 7.404 -0,010 -0,05%
04 dec 21,815 21,775 21,765
21,815 14.900 -0,045 -0,21%
05 dec 21,815 21,780 21,755
21,820 64.047 +0,005 +0,02%
06 dec 21,760 21,780 21,760
21,780 7.934 0,000 0,00%
09 dec 21,700 21,780 21,700
21,815 7.917 0,000 0,00%
10 dec 21,700 21,655 21,630
21,700 4.755 -0,125 -0,57%
11 dec 21,525 21,625 21,525
21,625 6.385 -0,030 -0,14%
12 dec 21,605 21,680 21,595
21,730 26.917 +0,055 +0,25%
13 dec 21,675 21,700 21,665
21,700 11.555 +0,020 +0,09%
16 dec 21,595 21,630 21,540
21,685 57.163 -0,070 -0,32%
17 dec 21,565 21,670 21,550
21,670 10.178 +0,040 +0,18%
18 dec 21,605 21,575 21,565
21,605 3.553 -0,095 -0,44%
19 dec 21,220 21,120 21,120
21,235 42.257 -0,455 -2,11%
20 dec 20,950 21,050 20,880
21,065 52.399 -0,070 -0,33%
23 dec 21,190 21,235 21,190
21,295 37.322 +0,185 +0,88%
27 dec 21,400 21,480 21,330
21,480 39.061 +0,245 +1,15%
30 dec 21,440 21,385 21,385
21,470 3.143 -0,095 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront