UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,890 22,100 21,890
22,115 12.047 +0,350 +1,61%
04 nov 22,110 22,125 22,105
22,170 10.545 +0,025 +0,11%
05 nov 22,050 21,935 21,935
22,065 21.178 -0,190 -0,86%
06 nov 22,260 21,950 21,920
22,260 29.173 +0,015 +0,07%
07 nov 22,165 22,020 22,020
22,170 11.891 +0,070 +0,32%
08 nov 21,870 21,885 21,870
21,905 3.224 -0,135 -0,61%
11 nov 22,055 22,025 22,025
22,095 25.184 +0,140 +0,64%
12 nov 21,850 21,675 21,675
21,860 35.993 -0,350 -1,59%
13 nov 21,595 21,555 21,500
21,605 13.983 -0,120 -0,55%
14 nov 21,620 21,755 21,620
21,760 5.278 +0,200 +0,93%
15 nov 21,620 21,500 21,500
21,620 29.476 -0,255 -1,17%
18 nov 21,510 21,410 21,390
21,510 16.203 -0,090 -0,42%
19 nov 21,315 21,290 21,225
21,315 7.865 -0,120 -0,56%
20 nov 21,500 21,450 21,450
21,500 4.481 +0,160 +0,75%
21 nov 21,395 21,345 21,345
21,395 4.385 -0,105 -0,49%
22 nov 21,550 21,655 21,535
21,670 12.701 +0,310 +1,45%
25 nov 21,695 21,630 21,575
21,695 24.063 -0,025 -0,12%
26 nov 21,500 21,570 21,490
21,605 10.907 -0,060 -0,28%
27 nov 21,495 21,500 21,480
21,500 5.001 -0,070 -0,32%
28 nov 21,570 21,570 21,570
21,570 5.331 +0,070 +0,33%
29 nov 21,670 21,650 21,590
21,670 9.618 +0,080 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront