UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,625 22,385 22,385
22,640 2.532 -0,170 -0,75%
02 okt 22,365 22,400 22,320
22,400 4.380 +0,015 +0,07%
03 okt 22,285 22,210 22,210
22,295 5.292 -0,190 -0,85%
04 okt 22,175 22,265 22,175
22,265 8.701 +0,055 +0,25%
07 okt 22,300 22,250 22,170
22,300 4.377 -0,015 -0,07%
08 okt 22,055 22,250 22,030
22,250 11.764 0,000 0,00%
09 okt 22,235 22,295 22,230
22,305 4.553 +0,045 +0,20%
10 okt 22,455 22,380 22,380
22,455 5.471 +0,085 +0,38%
11 okt 22,340 22,470 22,340
22,470 4.093 +0,090 +0,40%
14 okt 22,660 22,710 22,590
22,710 18.495 +0,240 +1,07%
15 okt 22,750 22,645 22,620
22,750 14.136 -0,065 -0,29%
16 okt 22,515 22,575 22,515
22,575 7.135 -0,070 -0,31%
17 okt 22,685 22,830 22,685
22,830 10.334 +0,255 +1,13%
18 okt 22,735 22,720 22,720
22,770 8.012 -0,110 -0,48%
21 okt 22,765 22,720 22,695
22,765 4.603 0,000 0,00%
22 okt 22,500 22,460 22,440
22,500 4.544 -0,260 -1,14%
23 okt 22,455 22,440 22,440
22,455 3.477 -0,020 -0,09%
24 okt 22,575 22,580 22,550
22,580 43.532 +0,140 +0,62%
25 okt 22,525 22,510 22,500
22,525 32.348 -0,070 -0,31%
28 okt 22,615 22,655 22,545
22,655 11.022 +0,145 +0,64%
29 okt 22,565 22,425 22,420
22,675 63.030 -0,230 -1,02%
30 okt 22,295 22,150 22,145
22,305 44.196 -0,275 -1,23%
31 okt 22,000 21,750 21,750
22,000 7.708 -0,400 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront