UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,810 22,845 22,810
22,870 2.289 -0,175 -0,76%
03 sep 22,905 22,815 22,810
22,905 2.557 -0,030 -0,13%
04 sep 22,490 22,425 22,425
22,490 6.931 -0,390 -1,71%
05 sep 22,280 22,275 22,275
22,285 5.321 -0,150 -0,67%
06 sep 22,175 22,285 22,175
22,285 4.024 +0,010 +0,04%
09 sep 22,120 22,125 22,050
22,125 23.273 -0,160 -0,72%
10 sep 22,105 22,205 22,105
22,205 1.061 +0,080 +0,36%
11 sep 22,230 21,980 21,980
22,230 2.991 -0,225 -1,01%
12 sep 22,075 22,110 22,075
22,110 4.016 +0,130 +0,59%
13 sep 22,205 22,205 22,205
22,205 3.865 +0,095 +0,43%
16 sep 22,210 22,200 22,160
22,210 7.979 -0,005 -0,02%
17 sep 22,305 22,330 22,305
22,330 5.492 +0,130 +0,59%
18 sep 22,115 22,155 22,115
22,155 4.397 -0,175 -0,78%
19 sep 22,300 22,295 22,290
22,375 190.004 +0,140 +0,63%
20 sep 22,235 22,110 22,100
22,235 2.625 -0,185 -0,83%
23 sep 22,130 22,135 22,130
22,135 1.161 +0,025 +0,11%
24 sep 22,240 22,205 22,205
22,310 3.775 +0,070 +0,32%
25 sep 22,200 22,430 22,200
22,445 4.859 +0,225 +1,01%
26 sep 22,570 22,545 22,490
22,570 3.092 +0,115 +0,51%
27 sep 22,660 22,670 22,655
22,670 3.812 +0,125 +0,55%
30 sep 22,585 22,555 22,530
22,585 6.778 -0,115 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront