UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 22,580 22,505 22,480
22,580 3.690 -0,590 -2,55%
05 aug 21,790 21,715 21,525
21,810 18.810 -0,790 -3,51%
06 aug 21,770 21,665 21,520
21,770 25.703 -0,050 -0,23%
07 aug 21,585 21,940 21,525
21,940 9.097 +0,275 +1,27%
08 aug 21,765 21,845 21,560
21,845 4.982 -0,095 -0,43%
09 aug 21,920 21,935 21,890
21,935 6.277 +0,090 +0,41%
12 aug 21,970 21,985 21,970
21,985 3.712 +0,050 +0,23%
13 aug 21,995 21,975 21,930
21,995 7.267 -0,010 -0,05%
14 aug 22,230 22,250 22,230
22,250 2.890 +0,275 +1,25%
15 aug 22,330 22,515 22,330
22,515 4.028 +0,265 +1,19%
16 aug 22,500 22,490 22,460
22,510 4.929 -0,025 -0,11%
19 aug 22,485 22,615 22,485
22,615 7.066 +0,125 +0,56%
20 aug 22,640 22,655 22,640
22,655 3.734 +0,040 +0,18%
21 aug 22,570 22,610 22,570
22,650 24.837 -0,045 -0,20%
22 aug 22,750 22,750 22,725
22,750 2.764 +0,140 +0,62%
23 aug 22,715 22,730 22,715
22,730 5.775 -0,020 -0,09%
26 aug 22,740 22,800 22,740
22,810 5.576 +0,070 +0,31%
27 aug 22,765 22,715 22,685
22,765 13.898 -0,085 -0,37%
28 aug 22,720 22,755 22,720
22,805 9.350 +0,040 +0,18%
29 aug 22,880 22,910 22,880
22,910 6.061 +0,155 +0,68%
30 aug 22,975 23,020 22,940
23,020 10.096 +0,110 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront