UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,630 22,675 22,630
22,675 1.834 +0,145 +0,64%
02 jul 22,415 22,505 22,415
22,505 3.177 -0,170 -0,75%
03 jul 22,555 22,630 22,555
22,630 4.188 +0,125 +0,56%
04 jul 22,765 22,765 22,765
22,765 3.360 +0,135 +0,60%
05 jul 22,780 22,770 22,760
22,780 7.665 +0,005 +0,02%
08 jul 22,610 22,785 22,610
22,785 5.234 +0,015 +0,07%
09 jul 22,740 22,705 22,705
22,770 16.517 -0,080 -0,35%
10 jul 22,710 22,810 22,710
22,810 21.961 +0,105 +0,46%
11 jul 22,715 23,035 22,710
23,055 21.087 +0,225 +0,99%
12 jul 23,165 23,210 23,165
23,255 21.925 +0,175 +0,76%
15 jul 23,190 23,065 23,055
23,220 21.903 -0,145 -0,62%
16 jul 22,940 22,970 22,925
22,985 5.233 -0,095 -0,41%
17 jul 23,090 23,025 23,025
23,090 6.544 +0,055 +0,24%
18 jul 23,075 23,015 23,015
23,080 3.900 -0,010 -0,04%
19 jul 22,905 22,925 22,900
22,930 2.096 -0,090 -0,39%
22 jul 23,080 23,070 23,070
23,095 4.232 +0,145 +0,63%
23 jul 23,095 23,035 23,015
23,095 10.840 -0,035 -0,15%
24 jul 22,905 22,925 22,905
22,940 4.456 -0,110 -0,48%
25 jul 22,615 22,715 22,600
22,715 9.928 -0,210 -0,92%
26 jul 22,675 22,965 22,675
22,965 25.743 +0,250 +1,10%
29 jul 23,025 22,970 22,965
23,085 10.833 +0,005 +0,02%
30 jul 22,955 23,065 22,930
23,065 15.317 +0,095 +0,41%
31 jul 23,120 23,095 22,965
23,130 9.666 +0,030 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront