UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,850 17:36
+0,255 (+1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,610 22,625 22,610
22,635 3.551 +0,015 +0,07%
04 jun 22,530 22,620 22,530
22,665 2.744 -0,005 -0,02%
05 jun 22,750 22,845 22,745
22,845 38.059 +0,225 +0,99%
06 jun 22,890 22,965 22,890
22,995 3.698 +0,120 +0,53%
07 jun 22,970 22,995 22,960
23,035 4.353 +0,030 +0,13%
10 jun 22,995 22,765 22,740
22,995 45.465 -0,230 -1,00%
11 jun 22,745 22,680 22,630
22,770 5.156 -0,085 -0,37%
12 jun 22,750 22,835 22,750
22,835 3.626 +0,155 +0,68%
13 jun 22,760 22,790 22,735
22,810 3.090 -0,045 -0,20%
14 jun 22,640 22,595 22,545
22,680 4.532 -0,195 -0,86%
17 jun 22,540 22,555 22,535
22,570 3.356 -0,040 -0,18%
18 jun 22,665 22,635 22,605
22,665 3.280 +0,080 +0,35%
19 jun 22,665 22,665 22,655
22,665 2.020 +0,030 +0,13%
20 jun 22,690 22,805 22,660
22,805 28.337 +0,140 +0,62%
21 jun 22,725 22,640 22,570
22,725 13.298 -0,165 -0,72%
24 jun 22,735 22,775 22,715
22,775 13.866 +0,135 +0,60%
25 jun 22,760 22,675 22,675
22,760 5.647 -0,100 -0,44%
26 jun 22,555 22,565 22,550
22,580 1.414 -0,110 -0,49%
27 jun 22,625 22,585 22,520
22,625 9.076 +0,020 +0,09%
28 jun 22,570 22,530 22,520
22,570 5.741 -0,055 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront