UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,825 17:02
-0,025 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 21,860 0,000
0,000 0 0,000 0,00%
02 apr 21,860 21,540 21,540
21,920 8.139 -0,320 -1,46%
03 apr 21,675 21,690 21,640
21,715 7.433 +0,150 +0,70%
04 apr 21,715 21,790 21,685
21,790 3.239 +0,100 +0,46%
05 apr 21,540 21,440 21,440
21,540 8.225 -0,350 -1,61%
08 apr 21,490 21,575 21,490
21,575 3.367 +0,135 +0,63%
09 apr 21,440 21,550 21,440
21,625 5.534 -0,025 -0,12%
10 apr 21,505 21,360 21,360
21,560 9.088 -0,190 -0,88%
11 apr 21,510 21,410 21,380
21,570 5.407 +0,050 +0,23%
12 apr 21,550 21,355 21,355
21,570 29.805 -0,055 -0,26%
15 apr 21,450 21,330 21,330
21,480 2.895 -0,025 -0,12%
16 apr 21,095 21,090 21,050
21,125 6.227 -0,240 -1,13%
17 apr 21,045 21,120 21,045
21,150 4.416 +0,030 +0,14%
18 apr 21,025 21,090 21,020
21,090 1.706 -0,030 -0,14%
19 apr 21,065 21,080 21,065
21,080 11.325 -0,010 -0,05%
22 apr 21,290 21,320 21,280
21,350 29.516 +0,240 +1,14%
23 apr 21,405 21,615 21,405
21,615 8.249 +0,295 +1,38%
24 apr 21,535 21,540 21,535
21,540 2.910 -0,075 -0,35%
25 apr 21,375 21,300 21,285
21,375 5.147 -0,240 -1,11%
26 apr 21,360 21,310 21,310
21,360 3.307 +0,010 +0,05%
29 apr 21,380 21,465 21,380
21,465 1.060 +0,155 +0,73%
30 apr 21,425 21,335 21,335
21,425 3.346 -0,130 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront