UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,825 17:02
-0,025 (-0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,220 21,285 21,220
21,290 9.811 +0,070 +0,33%
04 mrt 21,260 21,155 21,155
21,260 4.845 -0,130 -0,61%
05 mrt 21,215 21,250 21,190
21,250 5.763 +0,095 +0,45%
06 mrt 21,265 21,320 21,250
21,330 3.864 +0,070 +0,33%
07 mrt 21,390 21,510 21,390
21,525 5.841 +0,190 +0,89%
08 mrt 21,610 21,625 21,580
21,635 5.598 +0,115 +0,53%
11 mrt 21,620 21,685 21,605
21,685 4.355 +0,060 +0,28%
12 mrt 21,785 21,780 21,730
21,785 9.538 +0,095 +0,44%
13 mrt 21,875 21,895 21,870
21,900 2.589 +0,115 +0,53%
14 mrt 21,895 21,865 21,865
21,895 5.324 -0,030 -0,14%
15 mrt 21,855 21,780 21,780
21,855 4.111 -0,085 -0,39%
18 mrt 21,765 21,640 21,640
21,765 20.089 -0,140 -0,64%
19 mrt 21,530 21,570 21,530
21,575 7.325 -0,070 -0,32%
20 mrt 21,665 21,680 21,665
21,680 3.102 +0,110 +0,51%
21 mrt 21,620 21,845 21,620
21,870 16.462 +0,165 +0,76%
22 mrt 21,820 21,750 21,750
21,820 4.150 -0,095 -0,43%
25 mrt 21,710 21,675 21,670
21,735 4.935 -0,075 -0,34%
26 mrt 21,750 21,790 21,750
21,790 4.962 +0,115 +0,53%
27 mrt 21,850 21,845 21,840
21,865 5.974 +0,055 +0,25%
28 mrt 21,900 21,860 21,835
21,900 7.068 +0,015 +0,07%
29 mrt 0,000 21,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront