UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,825 17:02
-0,025 (-0,10%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,970 20,890 20,890
20,975 3.860 -0,250 -1,18%
02 feb 20,950 20,980 20,950
20,995 19.821 +0,090 +0,43%
05 feb 21,020 20,955 20,925
21,020 8.658 -0,025 -0,12%
06 feb 21,065 20,890 20,845
21,065 18.498 -0,065 -0,31%
07 feb 20,940 20,920 20,920
20,960 4.419 +0,030 +0,14%
08 feb 20,840 20,745 20,745
20,910 15.860 -0,175 -0,84%
09 feb 20,725 20,655 20,625
20,725 9.627 -0,090 -0,43%
12 feb 20,760 20,795 20,715
20,810 4.624 +0,140 +0,68%
13 feb 20,845 20,715 20,715
20,885 10.825 -0,080 -0,38%
14 feb 20,740 20,860 20,740
20,870 5.247 +0,145 +0,70%
15 feb 21,005 20,980 20,945
21,005 3.975 +0,120 +0,58%
16 feb 21,120 21,010 21,010
21,125 4.072 +0,030 +0,14%
19 feb 21,005 21,200 21,005
21,200 6.105 +0,190 +0,90%
20 feb 21,215 21,250 21,215
21,310 4.311 +0,050 +0,24%
21 feb 21,240 21,260 21,205
21,260 3.239 +0,010 +0,05%
22 feb 21,245 21,150 21,130
21,245 7.185 -0,110 -0,52%
23 feb 21,195 21,305 21,195
21,310 4.312 +0,155 +0,73%
26 feb 21,265 21,330 21,265
21,340 3.370 +0,025 +0,12%
27 feb 21,145 21,220 21,135
21,220 5.939 -0,110 -0,52%
28 feb 21,220 21,135 21,135
21,220 6.322 -0,085 -0,40%
29 feb 21,165 21,215 21,130
21,230 6.084 +0,080 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront