UBSETF MSCI SWI 20/35 CHF DIS

ZSE:SW2CHA.CH, LU0979892907
+ UBSETF MSCI SWI 20/35 CHF DIS op mijn watchlist
23,825 17:02
-0,025 (-0,10%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,830 20,750 20,750
20,990 6.570 -0,040 -0,19%
04 jan 20,845 20,815 20,795
20,865 2.800 +0,065 +0,31%
05 jan 20,795 20,805 20,725
20,835 9.570 -0,010 -0,05%
08 jan 20,805 20,885 20,795
20,885 1.847 +0,080 +0,38%
09 jan 20,865 20,860 20,830
20,865 4.486 -0,025 -0,12%
10 jan 20,915 20,920 20,870
20,945 4.171 +0,060 +0,29%
11 jan 20,900 20,760 20,845
20,900 3.351 -0,160 -0,76%
12 jan 20,855 20,870 20,830
20,870 3.092 +0,110 +0,53%
15 jan 20,855 20,855 20,855
20,855 2.739 -0,015 -0,07%
16 jan 20,780 20,890 20,780
20,890 6.858 +0,035 +0,17%
17 jan 20,705 20,710 20,705
20,730 1.997 -0,180 -0,86%
18 jan 20,825 20,820 20,800
20,825 2.173 +0,110 +0,53%
19 jan 20,800 20,745 20,745
20,800 21.087 -0,075 -0,36%
22 jan 20,895 20,965 20,850
20,965 2.982 +0,220 +1,06%
23 jan 20,905 20,780 20,780
20,905 11.401 -0,185 -0,88%
24 jan 20,795 20,840 20,750
20,840 6.460 +0,060 +0,29%
25 jan 20,795 20,815 20,790
20,815 2.512 -0,025 -0,12%
26 jan 20,930 21,185 20,930
21,215 5.815 +0,370 +1,78%
29 jan 21,215 21,260 21,195
21,260 3.740 +0,075 +0,35%
30 jan 21,320 21,245 21,245
21,320 4.133 -0,015 -0,07%
31 jan 21,200 21,140 21,125
21,235 4.603 -0,105 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront