UBSETF MSCI USA hEUR ACC

ZSE:USEUWH-EUR.CH, IE00BD4TYG73
+ UBSETF MSCI USA hEUR ACC op mijn watchlist
44,420 15:02
-0,030 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,940 45,890 45,755
46,265 7.461 +0,445 +0,98%
04 mrt 45,140 44,185 44,185
45,140 17.214 -1,705 -3,72%
05 mrt 44,860 44,325 44,325
44,860 19.232 +0,140 +0,32%
06 mrt 44,580 44,565 44,340
44,580 21.198 +0,240 +0,54%
07 mrt 43,980 44,050 43,980
44,055 621 -0,515 -1,16%
10 mrt 44,150 43,455 43,455
44,240 31.493 -0,595 -1,35%
11 mrt 43,370 43,195 42,820
43,550 7.190 -0,260 -0,60%
12 mrt 43,110 43,275 43,015
43,315 4.208 +0,080 +0,19%
13 mrt 42,885 42,760 42,720
43,120 7.577 -0,515 -1,19%
14 mrt 42,925 42,915 42,855
42,975 1.747 +0,155 +0,36%
17 mrt 43,405 43,405 43,405
43,405 150 +0,490 +1,14%
18 mrt 43,660 43,255 43,205
43,705 13.318 -0,150 -0,35%
19 mrt 43,400 43,620 43,400
43,695 19.101 +0,365 +0,84%
20 mrt 43,975 43,740 43,620
44,020 1.262 +0,120 +0,28%
21 mrt 43,305 43,275 43,275
43,305 348 -0,465 -1,06%
24 mrt 44,000 44,455 44,000
44,455 3.660 +1,180 +2,73%
25 mrt 0,000 44,450 0,000
0,000 0 -0,005 -0,01%
26 mrt 44,535 44,420 44,420
44,560 1.468 -0,030 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront