UBSETF GLOBAL GENDER USD ACC

ZSE:GENDER-USD.CH, IE00BDR5GV14
20,730 17:07
+0,325 (+1,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,960 21,130 20,960
21,140 5.574 +0,435 +2,10%
04 mrt 20,960 20,835 20,835
20,960 807 -0,295 -1,40%
05 mrt 20,660 20,910 20,660
20,910 3.394 +0,075 +0,36%
06 mrt 20,800 20,930 20,775
20,930 11.289 +0,020 +0,10%
07 mrt 20,805 20,865 20,805
20,865 8.176 -0,065 -0,31%
10 mrt 20,715 20,890 20,715
20,890 2.427 +0,025 +0,12%
11 mrt 20,780 20,410 20,410
20,800 2.450 -0,480 -2,30%
12 mrt 20,505 20,325 20,325
20,600 7.477 -0,085 -0,42%
13 mrt 20,200 20,325 20,200
20,410 2.591 0,000 0,00%
14 mrt 20,250 20,405 20,250
20,415 4.886 +0,080 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront