iSh JPM USD EM Bnd EURH D

ZSE:EMBE-EUR.CH, IE00B9M6RS56
66,524 15:45
-0,126 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,950 67,282 67,282
67,950 135 -0,132 -0,20%
04 mrt 0,000 67,282 0,000
0,000 0 0,000 0,00%
05 mrt 67,796 67,796 67,796
67,796 39 +0,514 +0,76%
06 mrt 67,288 67,288 67,288
67,288 37 -0,508 -0,75%
07 mrt 67,182 67,268 67,182
67,268 145 -0,020 -0,03%
10 mrt 67,122 67,122 67,122
67,122 55 -0,146 -0,22%
11 mrt 66,880 66,880 66,880
66,880 80 -0,242 -0,36%
12 mrt 67,016 67,108 67,016
67,108 40 +0,228 +0,34%
13 mrt 0,000 66,650 0,000
0,000 0 -0,458 -0,68%
14 mrt 66,524 66,524 66,524
66,524 65 -0,126 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront