iSh Cor SPI (CH) CHF D

ZSE:CHSPI.CH, CH0237935652
151,680 17:35
+0,940 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,080 149,660 148,020
149,740 34.188 -0,940 -0,62%
04 feb 149,600 148,780 148,500
149,600 23.705 -0,880 -0,59%
05 feb 149,000 150,200 148,500
150,200 23.622 +1,420 +0,95%
06 feb 150,640 150,760 150,200
150,900 23.880 +0,560 +0,37%
07 feb 150,700 150,440 150,320
151,140 18.179 -0,320 -0,21%
10 feb 150,000 150,740 150,000
150,920 34.488 +0,300 +0,20%
11 feb 151,020 151,680 150,900
151,760 13.650 +0,940 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront