X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,319 16:34
+0,029 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,086 15,315 15,312
15,350 1.988 +0,033 +0,21%
04 feb 15,274 15,261 15,261
15,307 18.223 -0,054 -0,35%
05 feb 15,368 15,381 15,368
15,381 1.673 +0,120 +0,79%
06 feb 15,500 15,348 15,348
15,500 3.158 -0,034 -0,22%
07 feb 15,481 15,336 15,323
15,481 1.004 -0,011 -0,07%
10 feb 15,373 15,328 15,328
15,373 6.903 -0,008 -0,05%
11 feb 15,360 15,329 15,329
15,360 2.798 +0,001 +0,00%
12 feb 15,272 15,306 15,272
15,306 2.445 -0,023 -0,15%
13 feb 15,263 15,263 15,262
15,263 4.044 -0,043 -0,28%
14 feb 15,335 15,277 15,262
15,335 1.832 +0,015 +0,10%
17 feb 15,306 15,291 15,291
15,320 9.179 +0,014 +0,09%
18 feb 15,326 15,322 15,306
15,326 1.855 +0,031 +0,21%
19 feb 15,277 15,266 15,260
15,304 11.183 -0,056 -0,37%
20 feb 15,398 15,256 15,256
15,398 8.437 -0,010 -0,07%
21 feb 15,317 15,317 15,317
15,317 326 +0,061 +0,40%
24 feb 15,349 15,350 15,348
15,351 1.662 +0,034 +0,22%
25 feb 15,496 15,408 15,387
15,496 3.056 +0,058 +0,38%
26 feb 15,344 15,416 15,344
15,424 4.411 +0,008 +0,05%
27 feb 15,443 15,416 15,375
15,443 2.292 0,000 0,00%
28 feb 15,404 15,404 15,404
15,404 78 -0,011 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront