X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,319 16:34
+0,029 (+0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 15,302 15,262 15,262
15,302 4.461 -0,032 -0,21%
06 jan 15,209 15,209 15,209
15,210 2.359 -0,053 -0,34%
07 jan 15,241 15,232 15,232
15,241 538 +0,023 +0,15%
08 jan 15,200 15,166 15,142
15,214 6.587 -0,066 -0,43%
09 jan 15,214 15,165 15,156
15,215 10.453 -0,001 -0,01%
10 jan 15,180 15,133 15,133
15,244 2.227 -0,032 -0,21%
13 jan 15,120 15,103 15,103
15,120 2.686 -0,030 -0,19%
14 jan 15,107 15,104 15,072
15,114 4.087 +0,001 +0,00%
15 jan 15,088 15,199 15,088
15,201 2.323 +0,095 +0,63%
16 jan 15,142 15,202 15,142
15,207 2.368 +0,003 +0,02%
17 jan 0,000 15,202 0,000
0,000 0 0,000 0,00%
20 jan 15,266 15,215 15,195
15,266 6.867 +0,014 +0,09%
21 jan 15,283 15,249 15,239
15,283 15.038 +0,034 +0,22%
22 jan 15,295 15,278 15,244
15,295 10.804 +0,028 +0,19%
23 jan 15,228 15,228 15,227
15,228 822 -0,050 -0,32%
24 jan 15,232 15,191 15,186
15,232 2.889 -0,037 -0,25%
27 jan 15,262 15,244 15,252
15,294 1.167 +0,053 +0,35%
28 jan 15,242 15,231 15,231
15,267 7.968 -0,014 -0,09%
29 jan 15,287 15,259 15,259
15,300 8.053 +0,028 +0,18%
30 jan 15,410 15,301 15,301
15,410 5.252 +0,043 +0,28%
31 jan 15,322 15,282 15,282
15,322 263 -0,019 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront