X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,319 16:34
+0,029 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,529 15,550 15,503
15,550 5.436 +0,032 +0,20%
03 dec 15,656 15,528 15,502
15,656 424 -0,022 -0,14%
04 dec 15,550 15,543 15,530
15,550 896 +0,015 +0,10%
05 dec 15,585 15,513 15,513
15,585 1.732 -0,031 -0,20%
06 dec 15,554 15,592 15,554
15,592 1.564 +0,079 +0,51%
09 dec 15,444 15,562 15,444
15,566 399 -0,030 -0,19%
10 dec 15,512 15,508 15,508
15,512 3.770 -0,054 -0,35%
11 dec 15,545 15,570 15,507
15,549 896 +0,062 +0,40%
12 dec 15,451 15,452 15,451
15,506 8.315 -0,119 -0,76%
13 dec 15,462 15,462 15,462
15,462 778 +0,011 +0,07%
16 dec 15,376 15,391 15,376
15,391 2.411 -0,072 -0,46%
17 dec 15,376 15,390 15,345
15,390 5.104 -0,001 -0,01%
18 dec 15,364 15,388 15,364
15,388 3.495 -0,002 -0,01%
19 dec 15,364 15,273 15,273
15,364 531 -0,115 -0,74%
20 dec 15,318 15,307 15,228
15,318 7.067 +0,034 +0,22%
23 dec 15,315 15,315 15,315
15,315 128 +0,008 +0,05%
27 dec 15,399 15,302 15,302
15,399 1.963 -0,013 -0,08%
30 dec 15,294 15,294 15,288
15,294 2.341 -0,008 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront