X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,242 15:09
-0,077 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,380 0,000
0,000 0 0,000 0,00%
04 nov 15,398 15,384 15,384
15,421 6.317 +0,004 +0,03%
05 nov 15,410 15,378 15,365
15,410 694 -0,005 -0,04%
06 nov 15,360 15,345 15,312
15,361 6.660 -0,033 -0,21%
07 nov 15,345 15,387 15,304
15,395 6.062 +0,041 +0,27%
08 nov 15,394 15,394 15,394
15,394 2.530 +0,007 +0,05%
11 nov 15,445 15,385 15,385
15,445 19.523 -0,008 -0,06%
12 nov 15,414 15,401 15,306
15,535 1.910 +0,015 +0,10%
13 nov 15,376 15,370 15,344
15,401 8.020 -0,031 -0,20%
14 nov 15,341 15,345 15,341
15,374 1.135 -0,025 -0,16%
15 nov 15,463 15,331 15,331
15,463 510 -0,014 -0,09%
18 nov 15,376 15,208 15,208
15,376 3.982 -0,124 -0,81%
19 nov 15,374 15,249 15,249
15,400 4.238 +0,041 +0,27%
20 nov 15,377 15,246 15,246
15,377 1.324 -0,002 -0,02%
21 nov 16,200 15,338 15,332
15,338 3.179 +0,092 +0,60%
22 nov 15,384 15,227 15,227
15,384 9.059 -0,111 -0,73%
25 nov 15,408 15,434 15,407
15,434 9.679 +0,208 +1,36%
26 nov 15,438 15,435 15,425
15,463 9.951 +0,001 +0,00%
27 nov 15,586 15,471 15,338
15,586 3.043 +0,036 +0,23%
28 nov 15,480 15,447 15,437
15,480 1.885 -0,024 -0,16%
29 nov 15,466 15,519 15,466
15,519 3.435 +0,072 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront