X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,372 16:53
+0,057 (+0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,550 15,557 15,521
15,573 803 -0,047 -0,30%
03 sep 15,619 15,520 15,520
15,619 1.059 -0,037 -0,24%
04 sep 15,608 15,700 15,592
15,700 10.910 +0,180 +1,16%
05 sep 16,000 15,672 15,660
16,000 1.928 -0,028 -0,18%
06 sep 15,712 15,712 15,712
15,712 176 +0,040 +0,26%
09 sep 15,668 15,706 15,668
15,706 376 -0,006 -0,04%
10 sep 0,000 15,799 0,000
0,000 0 +0,093 +0,59%
11 sep 15,901 15,787 15,749
15,901 2.255 -0,012 -0,08%
12 sep 15,724 15,809 15,717
15,809 3.188 +0,022 +0,14%
13 sep 15,878 15,878 15,878
15,878 398 +0,069 +0,43%
16 sep 15,782 15,782 15,782
15,782 1.396 -0,095 -0,60%
17 sep 15,812 15,812 15,812
15,812 74 +0,030 +0,19%
18 sep 15,782 15,757 15,757
15,782 1.095 -0,055 -0,35%
19 sep 15,755 15,703 15,703
15,755 112 -0,054 -0,34%
20 sep 15,742 15,729 15,729
15,742 547 +0,026 +0,17%
23 sep 15,576 15,683 15,576
15,711 591 -0,046 -0,29%
24 sep 15,676 15,676 15,676
15,676 559 -0,007 -0,04%
25 sep 15,705 15,681 15,681
15,705 838 +0,005 +0,03%
26 sep 15,713 15,703 15,700
15,713 13.830 +0,022 +0,14%
27 sep 0,000 15,703 0,000
0,000 0 0,000 0,00%
30 sep 0,000 15,697 0,000
0,000 0 -0,006 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront