X2 GLOB AGG SW CHF H

ZSE:XBAC.CH, LU0942970442
+ X2 GLOB AGG SW CHF H op mijn watchlist
15,393 15:47
+0,069 (+0,45%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 15,513 15,580 15,508
15,694 4.021 +0,175 +1,14%
05 aug 16,000 15,773 15,773
15,773 3.000 +0,193 +1,24%
06 aug 15,362 15,362 15,362
15,362 201 -0,411 -2,61%
07 aug 15,345 15,493 15,345
15,493 3.544 +0,131 +0,85%
08 aug 0,000 15,471 0,000
0,000 0 -0,021 -0,14%
09 aug 15,557 15,524 15,524
15,557 907 +0,053 +0,34%
12 aug 15,515 15,525 15,515
15,556 1.302 +0,001 +0,00%
13 aug 15,566 15,566 15,566
15,566 1.484 +0,041 +0,26%
14 aug 15,608 15,608 15,608
15,608 191 +0,042 +0,27%
15 aug 15,628 15,531 15,531
15,628 226 -0,076 -0,49%
16 aug 15,577 15,577 15,577
15,577 38 +0,045 +0,29%
19 aug 15,575 15,591 15,567
15,591 4.046 +0,014 +0,09%
20 aug 15,577 15,577 15,577
15,577 595 -0,014 -0,09%
21 aug 15,609 15,643 15,609
15,643 412 +0,066 +0,42%
22 aug 15,636 15,637 15,636
15,637 718 -0,007 -0,04%
23 aug 15,674 15,576 15,573
15,674 325 -0,060 -0,39%
26 aug 15,638 15,617 15,617
15,638 1.684 +0,041 +0,26%
27 aug 15,590 15,590 15,590
15,590 2.082 -0,027 -0,17%
28 aug 15,592 15,592 15,592
15,592 13 +0,002 +0,01%
29 aug 15,657 15,584 15,584
15,657 1.692 -0,008 -0,05%
30 aug 15,604 15,604 15,604
15,604 1.048 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront