AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
275,300 09:22
-7,250 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 343,400 0,000
0,000 0 +0,650 +0,19%
03 dec 343,700 343,700 343,700
343,700 27 +0,300 +0,09%
04 dec 0,000 342,500 0,000
0,000 0 -1,200 -0,35%
05 dec 0,000 338,850 0,000
0,000 0 -3,650 -1,07%
06 dec 336,100 336,100 336,100
336,100 1.003 -2,750 -0,81%
09 dec 340,100 340,100 340,100
340,100 282 +4,000 +1,19%
10 dec 336,500 336,900 336,350
338,050 2.530 -3,200 -0,94%
11 dec 337,100 337,100 337,100
337,100 1.003 +0,200 +0,06%
12 dec 337,650 335,600 335,600
337,950 180 -1,500 -0,44%
13 dec 335,100 335,100 335,100
335,100 285 -0,500 -0,15%
16 dec 0,000 333,550 0,000
0,000 0 -1,550 -0,46%
17 dec 0,000 330,450 0,000
0,000 0 -3,100 -0,93%
18 dec 0,000 331,950 0,000
0,000 0 +1,500 +0,45%
19 dec 318,400 318,400 318,400
318,400 53 -13,550 -4,08%
20 dec 320,800 320,800 320,800
320,800 150 +2,400 +0,75%
23 dec 0,000 318,050 0,000
0,000 0 -2,750 -0,86%
27 dec 324,300 319,450 319,450
324,300 235 +1,400 +0,44%
30 dec 317,600 314,250 314,250
317,600 32 -5,200 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront