AMUNDI RUSSELL 2000 ETF

ZSE:RS2K-EUR.CH, LU1681038672
+ AMUNDI RUSSELL 2000 ETF op mijn watchlist
275,300 09:22
-13,700 (-4,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 302,450 0,000
0,000 0 0,000 0,00%
04 nov 0,000 302,900 0,000
0,000 0 +0,450 +0,15%
05 nov 0,000 303,850 0,000
0,000 0 +0,950 +0,31%
06 nov 330,650 330,350 330,350
330,650 606 +26,500 +8,72%
07 nov 0,000 327,800 0,000
0,000 0 -2,550 -0,77%
08 nov 0,000 328,900 0,000
0,000 0 +1,100 +0,34%
11 nov 337,450 337,400 337,250
337,450 1.571 +8,500 +2,58%
12 nov 0,000 336,800 0,000
0,000 0 -0,600 -0,18%
13 nov 333,650 338,050 332,600
338,050 3.850 +1,250 +0,37%
14 nov 336,050 336,500 336,050
336,500 567 -1,550 -0,46%
15 nov 0,000 325,200 0,000
0,000 0 -11,300 -3,36%
18 nov 324,000 324,000 324,000
324,000 3 -1,200 -0,37%
19 nov 0,000 323,950 0,000
0,000 0 -0,050 -0,02%
20 nov 0,000 325,550 0,000
0,000 0 +1,600 +0,49%
21 nov 326,750 326,750 326,750
326,750 2 +1,200 +0,37%
22 nov 335,050 335,050 335,050
335,050 50 +8,300 +2,54%
25 nov 344,950 344,950 344,950
344,950 286 +9,900 +2,95%
26 nov 0,000 344,350 0,000
0,000 0 -0,600 -0,17%
27 nov 344,100 344,050 343,750
344,100 612 -0,300 -0,09%
28 nov 0,000 344,050 0,000
0,000 0 0,000 0,00%
29 nov 0,000 342,750 0,000
0,000 0 -1,300 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront