UBSETF SP Div Aristo Elite USD

ZSE:GLDVD-USD.CH, IE00BMP3HG27
9,838 16:09
-0,011 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,678 9,678 9,678
9,863 720 -0,372 -3,70%
04 feb 9,821 9,821 9,821
9,821 1.500 +0,143 +1,48%
05 feb 9,899 9,893 9,890
9,899 2.148 +0,072 +0,73%
06 feb 9,928 9,856 9,836
9,928 5.350 -0,037 -0,37%
07 feb 9,926 9,849 9,849
9,926 871 -0,007 -0,07%
10 feb 0,000 9,849 0,000
0,000 0 0,000 0,00%
11 feb 9,838 9,838 9,802
9,838 1.250 -0,011 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront