UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,761 17:36
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,708 0,000
0,000 0 +0,002 +0,02%
04 mrt 0,000 13,739 0,000
0,000 0 +0,032 +0,23%
05 mrt 13,732 13,739 13,732
13,739 5.240 0,000 0,00%
06 mrt 13,711 13,711 13,711
13,711 120 -0,029 -0,21%
07 mrt 13,727 13,738 13,727
13,738 859 +0,027 +0,20%
10 mrt 0,000 13,732 0,000
0,000 0 -0,006 -0,05%
11 mrt 13,760 13,718 13,718
13,760 374 -0,014 -0,10%
12 mrt 13,672 13,685 13,672
13,713 8.337 -0,032 -0,24%
13 mrt 13,640 13,650 13,640
13,699 10.942 -0,035 -0,26%
14 mrt 13,689 13,699 13,689
13,699 564 +0,049 +0,36%
17 mrt 13,698 13,698 13,698
13,698 769 -0,001 -0,01%
18 mrt 13,677 13,720 13,677
13,720 2.847 +0,021 +0,16%
19 mrt 0,000 13,714 0,000
0,000 0 -0,005 -0,04%
20 mrt 13,776 13,761 13,746
13,776 17.988 +0,047 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront