UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,761 17:36
+0,047 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,579 0,000
0,000 0 -0,439 -3,14%
04 feb 13,550 13,561 13,550
13,564 4.541 -0,018 -0,13%
05 feb 0,000 13,608 0,000
0,000 0 +0,047 +0,35%
06 feb 13,564 13,564 13,564
13,564 6 -0,045 -0,33%
07 feb 13,589 13,600 13,589
13,604 5.708 +0,037 +0,27%
10 feb 0,000 13,600 0,000
0,000 0 0,000 0,00%
11 feb 13,538 13,538 13,538
13,560 964 -0,063 -0,46%
12 feb 13,552 13,552 13,552
13,552 146 +0,014 +0,10%
13 feb 13,595 13,593 13,593
13,595 3.299 +0,041 +0,31%
14 feb 13,566 13,566 13,566
13,592 3.926 -0,027 -0,20%
17 feb 13,602 13,621 13,601
13,654 8.102 +0,055 +0,41%
18 feb 13,611 13,611 13,611
13,611 551 -0,010 -0,07%
19 feb 13,634 13,634 13,618
13,634 4.656 +0,022 +0,17%
20 feb 13,654 13,654 13,654
13,654 208 +0,021 +0,15%
21 feb 0,000 13,654 0,000
0,000 0 0,000 0,00%
24 feb 13,671 13,665 13,660
13,671 3.746 +0,011 +0,08%
25 feb 13,679 13,698 13,679
13,717 615 +0,033 +0,24%
26 feb 0,000 13,696 0,000
0,000 0 -0,002 -0,01%
27 feb 13,698 13,705 13,694
13,706 176 +0,010 +0,07%
28 feb 0,000 13,705 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront