UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,761 17:36
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,951 13,951 13,951
13,951 500 -0,033 -0,24%
03 dec 13,947 13,953 13,947
13,962 1.558 +0,002 +0,01%
04 dec 0,000 13,973 0,000
0,000 0 +0,021 +0,15%
05 dec 0,000 13,973 0,000
0,000 0 0,000 0,00%
06 dec 13,997 13,997 13,997
13,997 586 +0,024 +0,17%
09 dec 13,993 13,986 13,982
14,026 13.082 -0,011 -0,08%
10 dec 13,952 13,983 13,952
14,035 43.150 -0,004 -0,03%
11 dec 14,024 14,024 13,992
14,024 990 +0,041 +0,29%
12 dec 13,978 13,972 13,970
13,979 92.000 -0,052 -0,37%
13 dec 13,969 13,969 13,969
13,969 302 -0,003 -0,03%
16 dec 13,964 13,964 13,964
13,964 612 -0,005 -0,04%
17 dec 13,993 13,949 13,937
13,993 578 -0,015 -0,10%
18 dec 13,943 13,943 13,943
13,943 81 -0,006 -0,04%
19 dec 13,881 13,871 13,867
13,883 23.790 -0,072 -0,52%
20 dec 13,885 13,907 13,885
13,907 2.366 +0,035 +0,26%
23 dec 13,928 13,928 13,928
13,928 391 +0,022 +0,15%
27 dec 13,878 13,908 13,878
13,928 5.118 -0,021 -0,15%
30 dec 0,000 13,908 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront