UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,761 17:36
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,851 13,852 13,851
13,853 249 -0,004 -0,03%
04 nov 13,869 13,869 13,869
13,869 1 +0,017 +0,12%
05 nov 13,851 13,857 13,851
13,857 691 -0,012 -0,09%
06 nov 13,860 13,860 13,860
13,860 550 +0,003 +0,02%
07 nov 13,909 13,909 13,881
13,909 1.725 +0,049 +0,35%
08 nov 13,907 13,915 13,907
13,931 1.847 +0,005 +0,04%
11 nov 13,903 13,903 13,903
13,903 1.312 -0,012 -0,09%
12 nov 13,893 13,880 13,880
13,893 127 -0,022 -0,16%
13 nov 13,869 13,883 13,869
13,883 323 +0,003 +0,02%
14 nov 13,875 13,879 13,875
13,879 273 -0,004 -0,03%
15 nov 0,000 13,856 0,000
0,000 0 -0,023 -0,17%
18 nov 0,000 13,861 0,000
0,000 0 +0,005 +0,04%
19 nov 13,903 13,881 13,881
13,903 827 +0,019 +0,14%
20 nov 0,000 13,881 0,000
0,000 0 0,000 0,00%
21 nov 0,000 13,881 0,000
0,000 0 0,000 0,00%
22 nov 13,866 13,866 13,866
13,866 28 -0,015 -0,11%
25 nov 13,889 13,890 13,888
13,890 430 +0,024 +0,18%
26 nov 13,876 13,897 13,876
13,913 17.391 +0,006 +0,05%
27 nov 13,920 13,928 13,920
13,928 1.538 +0,031 +0,22%
28 nov 0,000 13,928 0,000
0,000 0 0,000 0,00%
29 nov 13,984 13,984 13,984
13,984 3.037 +0,056 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront