UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,717 17:36
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,861 13,863 13,861
13,863 265 -0,016 -0,12%
03 sep 13,855 13,855 13,855
13,855 140 -0,008 -0,05%
04 sep 13,907 13,920 13,905
13,925 443 +0,064 +0,47%
05 sep 13,928 13,932 13,916
13,943 19.994 +0,012 +0,09%
06 sep 13,979 13,977 13,977
13,979 114 +0,045 +0,32%
09 sep 13,949 13,967 13,949
13,967 5.803 -0,010 -0,07%
10 sep 13,962 13,989 13,960
13,989 730 +0,023 +0,16%
11 sep 14,002 13,986 13,986
14,002 745 -0,003 -0,02%
12 sep 0,000 13,982 0,000
0,000 0 -0,004 -0,03%
13 sep 13,984 13,990 13,982
13,993 558 +0,008 +0,05%
16 sep 14,008 14,006 14,006
14,008 687 +0,017 +0,12%
17 sep 14,061 14,001 14,001
14,061 1.245 -0,005 -0,04%
18 sep 13,982 13,960 13,960
13,994 25.070 -0,041 -0,30%
19 sep 14,013 14,020 14,011
14,020 3.076 +0,060 +0,43%
20 sep 14,025 14,025 14,025
14,025 13 +0,005 +0,04%
23 sep 0,000 14,025 0,000
0,000 0 0,000 0,00%
24 sep 14,016 14,034 14,008
14,034 1.105 +0,010 +0,07%
25 sep 14,029 14,029 14,029
14,029 94 -0,005 -0,04%
26 sep 14,061 14,011 14,011
14,061 2.941 -0,018 -0,13%
27 sep 14,028 14,028 14,028
14,028 625 +0,017 +0,12%
30 sep 14,015 14,015 14,015
14,015 14.428 -0,013 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront