UBSETF US LIQ CORP 1-5 USD DIS

ZSE:CBUS5-USD.CH, LU1048314949
+ UBSETF US LIQ CORP 1-5 USD DIS op mijn watchlist
13,717 17:36
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 13,746 13,757 13,746
13,757 328 -0,267 -1,91%
05 aug 13,806 13,806 13,806
13,806 436 +0,049 +0,36%
06 aug 13,751 13,756 13,748
13,773 6.474 -0,050 -0,36%
07 aug 13,752 13,744 13,741
13,756 21.079 -0,011 -0,08%
08 aug 0,000 13,732 0,000
0,000 0 -0,012 -0,09%
09 aug 13,750 13,760 13,741
13,760 19.330 +0,027 +0,20%
12 aug 13,758 13,769 13,758
13,769 1.636 +0,010 +0,07%
13 aug 0,000 13,802 0,000
0,000 0 +0,033 +0,24%
14 aug 13,830 13,831 13,819
13,835 1.152 +0,029 +0,21%
15 aug 13,825 13,801 13,794
13,830 11.058 -0,031 -0,22%
16 aug 13,806 13,805 13,805
13,806 4.614 +0,005 +0,03%
19 aug 13,829 13,822 13,808
13,829 9.608 +0,017 +0,12%
20 aug 13,799 13,809 13,799
13,809 5.050 -0,013 -0,10%
21 aug 13,851 13,840 13,840
13,851 264 +0,031 +0,23%
22 aug 0,000 13,840 0,000
0,000 0 0,000 0,00%
23 aug 13,840 13,881 13,840
13,887 6.479 +0,041 +0,30%
26 aug 13,887 13,891 13,887
13,891 3 +0,010 +0,07%
27 aug 0,000 13,885 0,000
0,000 0 -0,006 -0,04%
28 aug 13,885 13,891 13,885
13,891 888 +0,006 +0,04%
29 aug 13,908 13,874 13,874
13,908 3.731 -0,017 -0,12%
30 aug 13,838 13,879 13,838
13,870 987 +0,005 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront