UBSETF MSCI EM USD UKDIS

ZSE:EMMUKD-USD.CH, LU1126036976
+ UBSETF MSCI EM USD UKDIS op mijn watchlist
15,330 11:46
-0,204 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,290 15,400 15,290
15,400 8.322 +0,146 +0,96%
04 mrt 0,000 15,178 0,000
0,000 0 -0,222 -1,44%
05 mrt 15,544 15,534 15,534
15,544 5.013 +0,356 +2,35%
06 mrt 15,758 15,662 15,662
15,758 3.536 +0,128 +0,82%
07 mrt 15,756 15,612 15,612
15,756 1.974 -0,050 -0,32%
10 mrt 15,546 15,470 15,458
15,546 2.521 -0,142 -0,91%
11 mrt 0,000 15,428 0,000
0,000 0 -0,042 -0,27%
12 mrt 15,504 15,504 15,504
15,506 1.834 +0,076 +0,49%
13 mrt 15,380 15,380 15,380
15,380 1.135 -0,124 -0,80%
14 mrt 15,652 15,714 15,652
15,804 17.721 +0,334 +2,17%
17 mrt 15,760 15,804 15,760
15,804 9.142 +0,090 +0,57%
18 mrt 16,064 16,064 16,064
16,064 2.970 +0,260 +1,65%
19 mrt 15,990 15,996 15,972
16,056 12.293 -0,068 -0,42%
20 mrt 0,000 15,858 0,000
0,000 0 -0,138 -0,86%
21 mrt 0,000 15,810 0,000
0,000 0 -0,048 -0,30%
24 mrt 15,856 15,880 15,856
15,894 8.300 +0,070 +0,44%
25 mrt 15,750 15,838 15,750
15,838 2.280 -0,042 -0,26%
26 mrt 0,000 15,770 0,000
0,000 0 -0,068 -0,43%
27 mrt 15,774 15,756 15,756
15,774 645 -0,014 -0,09%
28 mrt 0,000 15,534 0,000
0,000 0 -0,222 -1,41%
31 mrt 15,330 15,330 15,330
15,330 1.000 -0,204 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront