UBS (Irl) ETF plc - MSCI United Kingdom IMI Socially Respons

ZSE:UKSR.CH, IE00BMP3HN93
19,328 16:40
-0,014 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,020 20,040 19,984
20,040 1.404 +0,252 +1,27%
04 mrt 19,800 19,600 19,590
19,800 266 -0,440 -2,20%
05 mrt 19,730 19,830 19,730
19,842 350 +0,230 +1,17%
06 mrt 19,662 19,680 19,662
19,680 254 -0,150 -0,76%
07 mrt 19,544 19,530 19,530
19,560 796 -0,150 -0,76%
10 mrt 19,370 19,380 19,330
19,380 486 -0,150 -0,77%
11 mrt 19,228 19,240 19,120
19,284 24.850 -0,140 -0,72%
12 mrt 19,320 19,298 19,298
19,320 741 +0,058 +0,30%
13 mrt 19,236 19,328 19,236
19,328 689 +0,030 +0,16%
14 mrt 19,488 19,460 19,450
19,488 396 +0,132 +0,68%
17 mrt 19,520 19,540 19,514
19,540 849 +0,080 +0,41%
18 mrt 19,580 19,500 19,498
19,588 2.419 -0,040 -0,20%
19 mrt 19,480 19,490 19,480
19,490 48 -0,010 -0,05%
20 mrt 19,490 19,468 19,468
19,498 2.873 -0,022 -0,11%
21 mrt 19,284 19,320 19,284
19,320 444 -0,148 -0,76%
24 mrt 19,360 19,380 19,360
19,380 297 +0,060 +0,31%
25 mrt 19,430 19,440 19,424
19,440 268 +0,060 +0,31%
26 mrt 19,418 19,460 19,418
19,486 2.324 +0,020 +0,10%
27 mrt 19,420 19,430 19,420
19,430 89 -0,030 -0,15%
28 mrt 19,490 19,410 19,404
19,490 297 -0,020 -0,10%
31 mrt 19,220 19,256 19,220
19,256 808 -0,154 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront