iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
85,750 17:13
+0,120 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,480 83,030 82,030
83,030 939 -1,770 -2,09%
04 feb 83,540 83,270 83,270
83,540 255 +0,240 +0,29%
05 feb 84,010 84,720 84,010
84,720 170 +1,450 +1,74%
06 feb 85,340 85,570 85,340
85,570 128 +0,850 +1,00%
07 feb 85,960 85,500 85,500
86,000 6.241 -0,070 -0,08%
10 feb 85,690 85,750 85,540
85,880 20.045 +0,250 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront