iSh Edg Wld Moment USD A

ZSE:IWMO-USD.CH, IE00BP3QZ825
+ iSh Edg Wld Moment USD A op mijn watchlist
72,220 16:51
-5,330 (-6,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 82,190 82,210 82,140
82,430 507 +0,060 +0,07%
03 dec 82,440 82,440 82,440
82,440 690 +0,230 +0,28%
04 dec 82,850 82,920 82,790
82,920 955 +0,480 +0,58%
05 dec 83,770 83,280 83,280
83,770 6 +0,360 +0,43%
06 dec 83,150 83,050 83,040
83,150 100 -0,230 -0,28%
09 dec 83,530 82,370 82,370
83,530 1.111 -0,680 -0,82%
10 dec 81,920 81,880 81,880
82,180 674 -0,490 -0,59%
11 dec 81,470 82,160 81,470
82,160 145 +0,280 +0,34%
12 dec 82,300 82,130 82,130
82,300 2.178 -0,030 -0,04%
13 dec 82,210 82,050 82,050
82,280 195 -0,080 -0,10%
16 dec 82,460 82,610 82,270
82,670 7.075 +0,560 +0,68%
17 dec 82,570 82,090 81,950
82,570 384 -0,520 -0,63%
18 dec 81,940 82,200 81,940
82,200 448 +0,110 +0,13%
19 dec 79,780 79,840 79,780
80,000 2.337 -2,360 -2,87%
20 dec 79,300 78,530 78,530
79,300 710 -1,310 -1,64%
23 dec 80,740 80,480 80,300
80,830 226 +1,950 +2,48%
27 dec 81,490 81,810 81,490
81,810 2.500 +1,330 +1,65%
30 dec 81,060 80,300 79,930
81,060 528 -1,510 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront