iSh Edg Wld Ql USD A

ZSE:IWQU-USD.CH, IE00BP3QZ601
71,410 16:43
-0,260 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,290 70,800 69,290
70,800 12.778 -1,170 -1,63%
04 feb 70,490 71,080 70,490
71,080 15.408 +0,280 +0,40%
05 feb 70,980 70,930 70,810
70,980 903 -0,150 -0,21%
06 feb 71,670 71,670 71,670
71,670 419 +0,740 +1,04%
07 feb 71,700 71,410 71,410
71,720 891 -0,260 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront