iSh Edg Wld Val USD A

ZSE:IWVL-USD.CH, IE00BP3QZB59
+ iSh Edg Wld Val USD A op mijn watchlist
46,470 11:23
-0,280 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,145 0,000
0,000 0 -0,635 -1,42%
04 feb 43,725 44,395 43,725
44,395 5.268 +0,250 +0,57%
05 feb 44,560 44,670 44,560
44,670 1.419 +0,275 +0,62%
06 feb 44,795 44,880 44,795
44,935 3.369 +0,210 +0,47%
07 feb 45,005 44,780 44,700
45,005 1.019 -0,100 -0,22%
10 feb 44,745 44,830 44,745
44,830 1.245 +0,050 +0,11%
11 feb 44,745 44,745 44,745
44,745 1.500 -0,085 -0,19%
12 feb 45,130 45,080 45,080
45,130 384 +0,335 +0,75%
13 feb 45,345 45,345 45,345
45,345 882 +0,265 +0,59%
14 feb 0,000 45,850 0,000
0,000 0 +0,505 +1,11%
17 feb 0,000 46,030 0,000
0,000 0 +0,180 +0,39%
18 feb 46,085 46,085 46,085
46,085 2 +0,055 +0,12%
19 feb 46,020 46,020 46,020
46,020 320 -0,065 -0,14%
20 feb 46,120 46,120 46,120
46,120 41 +0,100 +0,22%
21 feb 46,260 46,095 46,095
46,260 3.006 -0,025 -0,05%
24 feb 46,085 45,785 45,785
46,085 2.267 -0,310 -0,67%
25 feb 46,135 46,180 46,135
46,180 1.500 +0,395 +0,86%
26 feb 46,440 46,535 46,325
46,535 1.578 +0,355 +0,77%
27 feb 46,250 46,250 46,250
46,250 10.305 -0,285 -0,61%
28 feb 45,675 45,810 45,675
45,880 1.760 -0,440 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront