iSh Edg Wld Val USD A

ZSE:IWVL-USD.CH, IE00BP3QZB59
+ iSh Edg Wld Val USD A op mijn watchlist
47,240 14:49
+0,225 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 46,605 46,630 46,605
46,750 3.926 +0,820 +1,79%
04 mrt 46,000 45,185 45,185
46,000 9.764 -1,445 -3,10%
05 mrt 45,990 46,130 45,990
46,310 2.759 +0,945 +2,09%
06 mrt 46,585 46,880 46,585
46,880 1.684 +0,750 +1,63%
07 mrt 46,520 47,010 46,520
47,010 4.241 +0,130 +0,28%
10 mrt 46,675 46,540 46,540
46,680 554 -0,470 -1,00%
11 mrt 46,520 45,700 45,700
46,520 1.615 -0,840 -1,80%
12 mrt 46,010 45,945 45,600
46,125 2.543 +0,245 +0,54%
13 mrt 45,880 45,955 45,690
46,140 9.366 +0,010 +0,02%
14 mrt 45,950 46,355 45,950
46,355 2.002 +0,400 +0,87%
17 mrt 46,930 47,025 46,885
47,025 1.192 +0,670 +1,45%
18 mrt 47,170 47,225 47,130
47,225 835 +0,200 +0,43%
19 mrt 47,120 47,200 47,120
47,225 1.154 -0,025 -0,05%
20 mrt 47,305 47,060 46,845
47,370 2.124 -0,140 -0,30%
21 mrt 46,925 46,740 46,720
46,925 247 -0,320 -0,68%
24 mrt 46,895 47,015 46,860
47,015 6.831 +0,275 +0,59%
25 mrt 46,835 47,240 46,835
47,240 1.215 +0,225 +0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront