Amundi MDAX ESG D

ZSE:CBMDAX-EUR.CH, LU2611731667
24,015 15:02
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,415 24,400 24,400
24,415 1.059 +0,375 +1,56%
04 mrt 0,000 23,795 0,000
0,000 0 -0,605 -2,48%
05 mrt 0,000 24,685 0,000
0,000 0 +0,890 +3,74%
06 mrt 25,560 25,565 25,560
25,565 2.381 +0,880 +3,56%
07 mrt 0,000 25,215 0,000
0,000 0 -0,350 -1,37%
10 mrt 0,000 24,805 0,000
0,000 0 -0,410 -1,63%
11 mrt 0,000 24,275 0,000
0,000 0 -0,530 -2,14%
12 mrt 0,000 24,275 0,000
0,000 0 0,000 0,00%
13 mrt 24,015 24,015 24,015
24,015 647 -0,260 -1,07%
14 mrt 0,000 24,355 0,000
0,000 0 +0,340 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront