Invesco GLOBAL BUYBACK ACH

ZSE:BUYB-USD.CH, IE00BLSNMW37
56,190 12:31
+0,180 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 57,930 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 56,630 0,000
0,000 0 -1,300 -2,24%
05 mrt 57,250 57,250 57,250
57,250 87 +0,620 +1,09%
06 mrt 57,570 57,570 57,570
57,570 200 +0,320 +0,56%
07 mrt 57,700 57,700 57,700
57,700 33 +0,130 +0,23%
10 mrt 0,000 57,150 0,000
0,000 0 -0,550 -0,95%
11 mrt 0,000 56,360 0,000
0,000 0 -0,790 -1,38%
12 mrt 56,290 56,230 56,230
56,300 417 -0,130 -0,23%
13 mrt 0,000 56,010 0,000
0,000 0 -0,220 -0,39%
14 mrt 56,190 56,190 56,190
56,190 64 +0,180 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront