iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
3,385 16:32
-0,042 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,257 3,262 3,256
3,291 9.299 0,000 0,00%
04 feb 3,236 3,246 3,232
3,251 8.434 -0,016 -0,49%
05 feb 3,287 3,318 3,287
3,320 38.177 +0,072 +2,22%
06 feb 3,323 3,329 3,323
3,338 47.870 +0,011 +0,32%
07 feb 3,332 3,307 3,290
3,334 35.281 -0,021 -0,64%
10 feb 3,288 3,302 3,288
3,308 31.088 -0,005 -0,16%
11 feb 3,281 3,275 3,272
3,281 16.381 -0,027 -0,82%
12 feb 3,260 3,213 3,213
3,260 150.048 -0,062 -1,89%
13 feb 3,244 3,262 3,243
3,262 22.265 +0,049 +1,53%
14 feb 3,282 3,310 3,282
3,310 32.003 +0,048 +1,47%
17 feb 3,286 3,286 3,286
3,294 14.567 -0,024 -0,73%
18 feb 3,276 3,278 3,276
3,284 30.498 -0,008 -0,24%
19 feb 3,260 3,261 3,247
3,261 17.170 -0,017 -0,52%
20 feb 3,268 3,281 3,260
3,281 16.376 +0,020 +0,60%
21 feb 3,287 3,300 3,280
3,305 347.337 +0,020 +0,60%
24 feb 3,310 3,330 3,303
3,330 17.812 +0,030 +0,90%
25 feb 3,342 3,382 3,342
3,382 36.871 +0,051 +1,55%
26 feb 3,377 3,380 3,373
3,382 66.696 -0,002 -0,05%
27 feb 3,380 3,384 3,375
3,386 21.870 +0,004 +0,12%
28 feb 3,400 3,400 3,388
3,400 27.503 +0,016 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront