iSh USD TreasBnd 20+ USD D

ZSE:IDTL-USD.CH, IE00BSKRJZ44
+ iSh USD TreasBnd 20+ USD D op mijn watchlist
3,385 16:32
-0,042 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,260 3,230 3,228
3,260 23.219 -0,002 -0,06%
06 jan 3,208 3,202 3,198
3,217 38.164 -0,028 -0,88%
07 jan 3,195 3,168 3,167
3,217 30.754 -0,034 -1,06%
08 jan 3,172 3,162 3,150
3,172 42.995 -0,006 -0,19%
09 jan 3,180 3,180 3,178
3,180 20.717 +0,018 +0,57%
10 jan 3,158 3,160 3,122
3,166 120.744 -0,020 -0,63%
13 jan 3,145 3,140 3,140
3,150 77.076 -0,020 -0,63%
14 jan 3,140 3,134 3,132
3,146 20.240 -0,006 -0,18%
15 jan 3,150 3,200 3,150
3,204 159.724 +0,066 +2,10%
16 jan 3,197 3,201 3,184
3,201 54.270 +0,001 +0,02%
17 jan 3,221 3,222 3,216
3,235 34.296 +0,021 +0,67%
20 jan 3,213 3,198 3,194
3,213 134.143 -0,024 -0,76%
21 jan 3,230 3,234 3,230
3,245 8.035 +0,036 +1,14%
22 jan 3,240 3,234 3,234
3,240 82.710 0,000 0,00%
23 jan 3,210 3,200 3,194
3,211 3.877 -0,034 -1,05%
24 jan 3,200 3,206 3,198
3,210 40.766 +0,006 +0,19%
27 jan 3,250 3,244 3,242
3,265 66.382 +0,038 +1,19%
28 jan 3,239 3,236 3,238
3,241 971 -0,008 -0,25%
29 jan 3,267 3,262 3,253
3,267 246.062 +0,026 +0,82%
30 jan 3,279 3,258 3,258
3,279 97.573 -0,005 -0,15%
31 jan 3,252 3,262 3,252
3,262 36.876 +0,005 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront