WT EM Equity Income ETF

ZSE:DEM.CH, IE00BQQ3Q067
+ WT EM Equity Income ETF op mijn watchlist
13,554 11:04
+0,038 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,130 13,130 13,130
13,130 1.500 +0,090 +0,69%
06 jan 13,176 13,176 13,176
13,176 15 +0,046 +0,35%
07 jan 0,000 13,176 0,000
0,000 0 0,000 0,00%
08 jan 13,170 13,170 13,170
13,170 39 -0,006 -0,05%
09 jan 0,000 13,170 0,000
0,000 0 0,000 0,00%
10 jan 13,040 13,040 13,040
13,040 100 -0,130 -0,99%
13 jan 12,990 12,990 12,990
12,990 70 -0,050 -0,38%
14 jan 0,000 13,000 0,000
0,000 0 +0,010 +0,08%
15 jan 0,000 13,082 0,000
0,000 0 +0,082 +0,63%
16 jan 13,160 13,098 13,098
13,168 22.760 +0,016 +0,12%
17 jan 0,000 13,098 0,000
0,000 0 0,000 0,00%
20 jan 13,222 13,222 13,222
13,222 100 +0,124 +0,95%
21 jan 0,000 13,222 0,000
0,000 0 0,000 0,00%
22 jan 13,184 13,194 13,184
13,194 1.100 -0,028 -0,21%
23 jan 0,000 13,194 0,000
0,000 0 0,000 0,00%
24 jan 13,328 13,328 13,328
13,328 30 +0,134 +1,02%
27 jan 0,000 13,132 0,000
0,000 0 -0,196 -1,47%
28 jan 0,000 13,132 0,000
0,000 0 0,000 0,00%
29 jan 0,000 13,152 0,000
0,000 0 +0,020 +0,15%
30 jan 13,280 13,378 13,280
13,378 200 +0,226 +1,72%
31 jan 0,000 13,378 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront