WT EM Equity Income ETF

ZSE:DEM.CH, IE00BQQ3Q067
+ WT EM Equity Income ETF op mijn watchlist
13,294 15:58
-0,260 (-1,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,976 12,934 12,934
12,976 101 -0,006 -0,05%
03 dec 13,000 13,000 13,000
13,000 700 +0,066 +0,51%
04 dec 13,040 13,040 13,040
13,040 211 +0,040 +0,31%
05 dec 0,000 13,040 0,000
0,000 0 0,000 0,00%
06 dec 0,000 13,040 0,000
0,000 0 0,000 0,00%
09 dec 13,178 13,178 13,178
13,178 55 +0,138 +1,06%
10 dec 13,108 13,108 13,108
13,108 120 -0,070 -0,53%
11 dec 0,000 13,108 0,000
0,000 0 0,000 0,00%
12 dec 13,270 13,270 13,270
13,270 1.510 +0,162 +1,24%
13 dec 13,274 13,204 13,204
13,274 1.353 -0,066 -0,50%
16 dec 13,124 13,238 13,124
13,238 570 +0,034 +0,26%
17 dec 0,000 13,238 0,000
0,000 0 0,000 0,00%
18 dec 13,200 13,200 13,200
13,200 80 -0,038 -0,29%
19 dec 13,048 12,978 12,978
13,048 3.235 -0,222 -1,68%
20 dec 0,000 12,978 0,000
0,000 0 0,000 0,00%
23 dec 13,092 13,092 13,092
13,092 54 +0,114 +0,88%
27 dec 13,040 13,040 13,040
13,040 1.890 -0,052 -0,40%
30 dec 0,000 13,040 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront