X MSCI EUROPE $ H

ZSE:XEOU-USD.CH, LU1184092051
18,588 17:20
-0,046 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,882 17,882 17,882
17,882 204 -0,288 -1,59%
04 feb 17,992 17,992 17,992
17,992 2.556 +0,110 +0,62%
05 feb 18,064 18,094 18,064
18,094 587 +0,102 +0,57%
06 feb 18,320 18,314 18,314
18,320 606 +0,220 +1,22%
07 feb 18,336 18,336 18,336
18,336 229 +0,022 +0,12%
10 feb 18,362 18,372 18,362
18,372 9.754 +0,036 +0,20%
11 feb 0,000 18,386 0,000
0,000 0 +0,014 +0,08%
12 feb 0,000 18,408 0,000
0,000 0 +0,022 +0,12%
13 feb 0,000 18,634 0,000
0,000 0 +0,226 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront