iSh Glob Timber&For USD D

ZSE:WOOD-USD.CH, IE00B27YCF74
27,475 14:11
+0,040 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,105 27,300 27,105
27,300 2.619 -0,530 -1,90%
04 feb 27,285 27,515 27,285
27,515 3.234 +0,215 +0,79%
05 feb 27,205 27,280 27,205
27,485 4.309 -0,235 -0,85%
06 feb 27,400 27,725 27,400
27,725 1.134 +0,445 +1,63%
07 feb 0,000 27,435 0,000
0,000 0 -0,290 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront