iSh AEX EUR D

ZSE:IAEX-EUR.CH, IE00B0M62Y33
92,930 16:43
+0,750 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 90,800 90,930 90,800
90,960 5.544 -1,190 -1,29%
04 feb 91,660 91,750 91,660
91,750 3.349 +0,820 +0,90%
05 feb 91,390 91,410 91,370
91,430 129 -0,340 -0,37%
06 feb 92,080 92,080 92,080
92,080 37 +0,670 +0,73%
07 feb 92,310 92,180 92,180
92,310 1.047 +0,100 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront